AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-10-31 14:05:01

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	PLUMEPlume	$0.0152	$0.01551	$0.01444	$239.46万	$1.03亿	4.76%
307	MOVRMoonriver	$1.037	$1.08	$1.02	$55.53万	$1,298.90万	0.29%
416	AGLDAdventure Gold	$0.1906	$0.1926	$0.1657	$35.92万	$1,626.19万	14.89%
44	ZROLayerZero	$1.704	$1.78	$1.65	$1,207.44万	$7.00亿	1.73%
677	JOEJoe Coin	$0.0281	$0.0284	$0.0273	$5.58万	$592.63万	1.81%
618	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
308	MINAMina Protocol	$0.0582	$0.0601	$0.0576	$55.03万	$7,598.65万	-0.34%
614	VELODROMEVELODROME	$0.02749	$0.03283	$0.02652	$13.43万	—	3.66%
11	UNIUniswap	$6.993	$7.25	$6.67	$6,302.84万	$43.34亿	3.17%
133	LDOLido DAO	$0.334	$0.3425	$0.3249	$187.13万	$2.76亿	2.67%
499	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
425	AIArtificial Inu	$0.0178	$0.0179	$0.0173	$34.80万	$229.44万	0.57%
144	SOLVSolv Protocol	$0.005074	$0.0054	$0.004753	$169.33万	$2,873.28万	6.73%
324	CTSICartesi	$0.02646	$0.02747	$0.02555	$50.37万	$2,566.34万	1.11%
49	LSK应用链	$0.2272	$0.255	$0.1765	$1,085.80万	$4,557.18万	21.17%
693	BSPBBSPB	$45.87	$46.41	$43.76	$2.23万	—	-0.17%
623	STEEM斯蒂姆币	$0.04884	$0.04923	$0.0474	$12.27万	$2,701.08万	2.50%
141	PROVESuccinct	$0.2059	$0.21	$0.189	$178.60万	$3,886.97万	8.54%
24	CRCLBCircle Internet Group (bStocks	$73.2	$77.19	$71.16	$2,596.28万	$1.48亿	-4.53%
281	BICOBiconomy	$0.01613	$0.017	$0.01574	$64.12万	$1,639.72万	0.37%