AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-10-31 16:30:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	PLUMEPlume	$0.01507	$0.01551	$0.01475	$226.72万	$1.03亿	1.14%
338	MOVRMoonriver	$1.023	$1.08	$1.02	$45.98万	$1,298.90万	-1.64%
361	AGLDAdventure Gold	$0.1844	$0.1932	$0.1734	$41.39万	$1,626.19万	6.16%
32	ZROLayerZero	$1.709	$1.78	$1.66	$1,815.68万	$7.00亿	1.61%
675	JOEJoe Coin	$0.0279	$0.0284	$0.0273	$5.17万	$592.63万	-0.36%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
313	MINAMina Protocol	$0.0578	$0.0601	$0.0575	$51.31万	$7,598.65万	-2.53%
659	VELODROMEVELODROME	$0.02735	$0.02791	$0.02669	$7.47万	—	0.77%
11	UNIUniswap	$6.957	$7.25	$6.67	$6,110.03万	$43.34亿	3.64%
139	LDOLido DAO	$0.3322	$0.3425	$0.3249	$173.32万	$2.76亿	1.87%
479	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
432	AIArtificial Inu	$0.0178	$0.0179	$0.0173	$32.31万	$229.44万	1.14%
144	SOLVSolv Protocol	$0.005177	$0.0054	$0.004772	$164.52万	$2,873.28万	4.63%
328	CTSICartesi	$0.02646	$0.02747	$0.02555	$48.33万	$2,566.34万	0.04%
47	LSK应用链	$0.2274	$0.255	$0.191	$1,122.62万	$4,557.18万	16.74%
693	BSPBBSPB	$45.81	$46.41	$43.76	$2.10万	—	-0.54%
627	STEEM斯蒂姆币	$0.04847	$0.04923	$0.0475	$10.80万	$2,701.08万	1.64%
130	PROVESuccinct	$0.2096	$0.2116	$0.1903	$186.16万	$3,886.97万	9.05%
22	CRCLBCircle Internet Group (bStocks	$72.95	$76.50	$71.16	$2,432.41万	$1.48亿	-4.23%
284	BICOBiconomy	$0.01604	$0.017	$0.01574	$59.68万	$1,639.72万	-1.05%