Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-10-28 15:10:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$597.80万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PLUMEPlume
|
$0.01584 | $0.01631 | $0.01554 | $340.84万 | $1.08亿 | 0.13% |
| 216 |
MOVRMoonriver
|
$1.144 | $1.17 | $1.08 | $86.00万 | $1,399.50万 | 3.06% |
| 314 |
AGLDAdventure Gold
|
$0.1769 | $0.1841 | $0.1705 | $49.90万 | $1,603.76万 | 0.23% |
| 66 |
ZROLayerZero
|
$1.731 | $1.75 | $1.61 | $555.52万 | $6.74亿 | 6.98% |
| 652 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0286 | $6.82万 | $528.81万 | 3.46% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 403 |
MINAMina Protocol
|
$0.064 | $0.0654 | $0.0622 | $34.12万 | $8,229.05万 | 1.27% |
| 201 |
VELODROMEVELODROME
|
$0.03051 | $0.03117 | $0.02911 | $92.18万 | — | 4.27% |
| 23 |
UNIUniswap
|
$7.155 | $7.23 | $6.94 | $1,938.03万 | $44.60亿 | 1.56% |
| 154 |
LDOLido DAO
|
$0.3728 | $0.3797 | $0.3605 | $143.66万 | $3.10亿 | 2.31% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 108 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $262.35万 | $5,746.42万 | -0.51% |
| 111 |
SOLVSolv Protocol
|
$0.00521 | $0.00544 | $0.00451 | $244.44万 | $2,670.37万 | 14.25% |
| 637 |
CTSICartesi
|
$0.02792 | $0.02831 | $0.02709 | $9.05万 | $2,655.58万 | 1.56% |
| 146 |
LSK应用链
|
$0.1661 | $0.1737 | $0.1598 | $152.60万 | $3,644.25万 | 2.03% |
| 356 |
STEEM斯蒂姆币
|
$0.04834 | $0.04917 | $0.04771 | $39.77万 | $2,734.26万 | -0.33% |
| 300 |
PROVESuccinct
|
$0.1942 | $0.1964 | $0.1824 | $54.45万 | $3,685.24万 | 4.86% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.09 | $81.88 | $78.60 | $1,882.86万 | $1.55亿 | 2.13% |
| 423 |
BICOBiconomy
|
$0.01559 | $0.0158 | $0.01475 | $31.52万 | $1,497.52万 | 5.05% |
| 603 |
PENGBPENGB
|
$60.77 | $61.14 | $54.16 | $11.79万 | — | 12.06% |
相关站点
共 40 个
BFUSD - 币种排行
Aster - 币种排行
Celo - 加密货币行情
Starknet - 加密货币行情
Synapse - 加密货币行情
Tether Gold - 比特币行情
比特币 - 以太坊ETH价格
Tutorial - 比特币行情
币安币 - 加密货币行情
Solana - 币种排行
Solana - 币种排行
比特现金 - 加密货币行情
Renzo - 加密货币行情
瑞波币 - 比特币
Bubblemaps - 数字货币市值
Nillion - 比特币
比特币 - BTC行情
达世币 - 以太坊ETH价格
PAX Gold - 比特币
First Digital - 币种排行
Chainlink - 数字货币市值
Renzo - 数字货币市值
BFUSD - 数字货币市值
Aptos - BTC行情
Bubblemaps - 加密货币行情
Bittensor - 数字货币市值
Nillion - 数字货币市值
Starknet - 数字货币市值
艾达币 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Pump.fun - 比特币行情
Ondo - 比特币行情
莱特币 - 以太坊ETH价格
牛来 - 币种排行
BFUSD - 数字货币市值
Nillion - 以太坊ETH价格
Chainlink - 币种排行
Lorenzo - 数字货币市值
NEAR Protocol - 加密货币行情
恒星币 - 加密货币行情