Brevis

BREV · 美元计价

$0.0863

4.35% ≈ ￥0.56958 ($0.00)

更新于 2026-10-31 14:00:02

24H 最高$0.0914

24H 最低$0.0825

今日开盘$0.0827

24H 成交量$118.86万

流通市值$2,214.88万

24H 涨跌额($0.00)

历史最高$0.560057

最高日期2026-01-07

历史最低$0.062552

最低日期2026-08-18

BREV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	PLUMEPlume	$0.01512	$0.01551	$0.01436	$243.51万	$1.03亿	4.85%
308	MOVRMoonriver	$1.033	$1.08	$1.02	$55.49万	$1,298.90万	0.10%
416	AGLDAdventure Gold	$0.189	$0.1926	$0.1654	$35.89万	$1,626.19万	12.97%
45	ZROLayerZero	$1.694	$1.78	$1.65	$1,196.35万	$7.00亿	0.95%
677	JOEJoe Coin	$0.028	$0.0284	$0.0273	$5.57万	$592.63万	1.45%
618	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
306	MINAMina Protocol	$0.058	$0.0601	$0.0576	$55.57万	$7,598.65万	-0.34%
614	VELODROMEVELODROME	$0.02732	$0.03283	$0.02624	$13.51万	—	3.84%
11	UNIUniswap	$6.957	$7.25	$6.67	$6,312.65万	$43.34亿	2.91%
132	LDOLido DAO	$0.3324	$0.3425	$0.3236	$187.94万	$2.76亿	2.25%
499	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
420	AIArtificial Inu	$0.0177	$0.0179	$0.0173	$35.11万	$229.44万	0.00%
145	SOLVSolv Protocol	$0.005068	$0.0054	$0.004751	$168.25万	$2,873.28万	6.36%
324	CTSICartesi	$0.02641	$0.02747	$0.02555	$50.50万	$2,566.34万	0.88%
49	LSK应用链	$0.235	$0.255	$0.1765	$1,079.90万	$4,557.18万	26.69%
693	BSPBBSPB	$45.87	$46.41	$43.76	$2.23万	—	-0.17%
622	STEEM斯蒂姆币	$0.04874	$0.04923	$0.0474	$12.28万	$2,701.08万	2.10%
141	PROVESuccinct	$0.2066	$0.21	$0.1884	$179.61万	$3,886.97万	8.05%
24	CRCLBCircle Internet Group (bStocks	$73.06	$77.19	$71.16	$2,600.66万	$1.48亿	-4.72%
281	BICOBiconomy	$0.01611	$0.017	$0.01574	$64.23万	$1,639.72万	-0.12%