Brevis

BREV · 美元计价

$0.0896

12.99% ≈ ￥0.59136 ($0.01)

更新于 2026-10-31 09:50:02

24H 最高$0.0914

24H 最低$0.0785

今日开盘$0.0793

24H 成交量$109.54万

流通市值$2,214.88万

24H 涨跌额($0.01)

历史最高$0.560057

最高日期2026-01-07

历史最低$0.062552

最低日期2026-08-18

BREV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	PLUMEPlume	$0.01539	$0.01551	$0.01366	$333.88万	$1.03亿	7.77%
303	MOVRMoonriver	$1.045	$1.08	$0.995	$62.87万	$1,298.90万	4.61%
417	AGLDAdventure Gold	$0.187	$0.1875	$0.1632	$40.03万	$1,626.19万	8.16%
48	ZROLayerZero	$1.694	$1.78	$1.45	$1,221.97万	$7.00亿	16.03%
675	JOEJoe Coin	$0.0281	$0.0284	$0.0265	$6.90万	$592.63万	6.04%
629	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
316	MINAMina Protocol	$0.0596	$0.0601	$0.0566	$59.09万	$7,598.65万	4.20%
615	VELODROMEVELODROME	$0.02766	$0.03283	$0.02624	$14.56万	—	3.79%
11	UNIUniswap	$7.084	$7.25	$6.46	$7,387.25万	$43.34亿	8.57%
107	LDOLido DAO	$0.3369	$0.3425	$0.3088	$305.51万	$2.76亿	7.88%
520	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
387	AIArtificial Inu	$0.0177	$0.0179	$0.0171	$44.61万	$229.44万	2.91%
163	SOLVSolv Protocol	$0.00505	$0.0054	$0.004631	$162.22万	$2,873.28万	8.79%
350	CTSICartesi	$0.0264	$0.02747	$0.02526	$50.82万	$2,566.34万	4.02%
53	LSK应用链	$0.2354	$0.255	$0.1674	$1,041.35万	$4,557.18万	38.31%
692	BSPBBSPB	$46.05	$46.61	$43.76	$2.47万	—	0.85%
579	STEEM斯蒂姆币	$0.04899	$0.04923	$0.04657	$18.51万	$2,701.08万	4.90%
142	PROVESuccinct	$0.2071	$0.2074	$0.1657	$201.24万	$3,886.97万	8.49%
25	CRCLBCircle Internet Group (bStocks	$73.26	$77.25	$71.16	$2,922.14万	$1.48亿	-2.24%
273	BICOBiconomy	$0.01625	$0.017	$0.0152	$76.24万	$1,639.72万	4.84%