BURGER

BURGER · 美元计价

$0.0172

-28.63% ≈ ￥0.11352 (-$0.01)

更新于 2026-10-31 08:15:01

24H 最高$0.0255

24H 最低$0.0166

今日开盘$0.0241

24H 成交量$21.70万

流通市值—

24H 涨跌额(-$0.01)

历史最高$29

最高日期2021-05-01

历史最低$0.0166

最低日期2025-03-01

BURGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	PLUMEPlume	$0.01527	$0.0154	$0.01366	$388.29万	$1.03亿	2.90%
291	MOVRMoonriver	$1.052	$1.08	$0.968	$77.25万	$1,298.90万	3.95%
432	AGLDAdventure Gold	$0.183	$0.1832	$0.1632	$43.34万	$1,626.19万	3.98%
45	ZROLayerZero	$1.705	$1.78	$1.42	$1,569.24万	$7.00亿	12.69%
663	JOEJoe Coin	$0.0281	$0.0284	$0.0261	$9.19万	$592.63万	3.31%
642	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
306	MINAMina Protocol	$0.0598	$0.0599	$0.0556	$72.09万	$7,598.65万	2.75%
613	VELODROMEVELODROME	$0.02726	$0.03283	$0.02624	$16.50万	—	0.55%
13	UNIUniswap	$7.201	$7.21	$6.26	$8,501.30万	$43.34亿	10.72%
98	LDOLido DAO	$0.3405	$0.3425	$0.3088	$422.19万	$2.76亿	3.97%
542	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
388	AIArtificial Inu	$0.0177	$0.0179	$0.017	$51.66万	$229.44万	0.00%
175	SOLVSolv Protocol	$0.00507	$0.0054	$0.004614	$168.58万	$2,873.28万	6.60%
351	CTSICartesi	$0.02661	$0.02747	$0.02463	$58.26万	$2,566.34万	3.46%
62	LSK应用链	$0.2422	$0.245	$0.1674	$922.96万	$4,557.18万	27.54%
693	BSPBBSPB	$45.85	$46.61	$43.76	$2.53万	—	0.46%
568	STEEM斯蒂姆币	$0.04905	$0.04905	$0.04634	$22.26万	$2,701.08万	3.18%
153	PROVESuccinct	$0.2063	$0.2074	$0.1657	$209.13万	$3,886.97万	7.90%
26	CRCLBCircle Internet Group (bStocks	$73.25	$77.25	$71.16	$3,279.02万	$1.48亿	-3.88%
257	BICOBiconomy	$0.01651	$0.017	$0.01489	$91.57万	$1,639.72万	5.63%