MBOX
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-10-29 03:25:01
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值—
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PLUMEPlume
|
$0.01638 | $0.01652 | $0.01557 | $344.20万 | $1.09亿 | 2.70% |
| 236 |
MOVRMoonriver
|
$1.108 | $1.16 | $1.10 | $75.24万 | $1,411.48万 | -3.74% |
| 551 |
AGLDAdventure Gold
|
$0.1784 | $0.1802 | $0.1733 | $15.60万 | $1,642.22万 | 2.77% |
| 82 |
ZROLayerZero
|
$1.725 | $1.77 | $1.66 | $439.16万 | $6.85亿 | 2.50% |
| 673 |
JOEJoe Coin
|
$0.0298 | $0.0305 | $0.0293 | $4.53万 | $549.98万 | 0.00% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 273 |
MINAMina Protocol
|
$0.0647 | $0.0661 | $0.0637 | $61.84万 | $8,480.40万 | 1.09% |
| 142 |
VELODROMEVELODROME
|
$0.03084 | $0.03193 | $0.02993 | $160.06万 | — | 1.12% |
| 21 |
UNIUniswap
|
$7.189 | $7.27 | $6.97 | $2,252.82万 | $44.21亿 | 1.61% |
| 178 |
LDOLido DAO
|
$0.3785 | $0.3811 | $0.3683 | $120.96万 | $3.10亿 | 0.93% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 75 |
AIArtificial Inu
|
$0.0197 | $0.02 | $0.0194 | $494.28万 | $254.78万 | -1.01% |
| 113 |
SOLVSolv Protocol
|
$0.00478 | $0.00544 | $0.00478 | $223.99万 | $2,793.64万 | -4.40% |
| 639 |
CTSICartesi
|
$0.02815 | $0.02846 | $0.02774 | $8.68万 | $2,665.06万 | 0.68% |
| 218 |
LSK应用链
|
$0.1657 | $0.1707 | $0.1634 | $83.90万 | $3,597.73万 | -2.59% |
| 687 |
BSPBBSPB
|
$46.23 | $48.31 | $45.56 | $2.40万 | — | -1.58% |
| 471 |
STEEM斯蒂姆币
|
$0.0493 | $0.04936 | $0.04771 | $23.00万 | $2,756.72万 | 0.94% |
| 423 |
PROVESuccinct
|
$0.1929 | $0.1963 | $0.1909 | $30.24万 | $3,753.86万 | -0.10% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.89 | $82.66 | $79.37 | $1,505.64万 | $1.56亿 | -1.47% |
| 389 |
BICOBiconomy
|
$0.01625 | $0.01627 | $0.01537 | $35.70万 | $1,586.12万 | 4.84% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Official Trump - BTC行情
Lorenzo - 以太坊ETH价格
Hyperliquid - 加密货币行情
PAX Gold - 以太坊ETH价格
Ethena - 比特币
Sui - BTC行情
Ripple USD - 币种排行
Bittensor - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Gitcoin - 比特币
艾达币 - 比特币
Midnight - 比特币
Ripple USD - 比特币
RWUSD - 比特币
PAX Gold - 比特币行情
大零币 - 比特币行情
Aave - 加密货币行情
Raydium - 数字货币市值
Bittensor - 以太坊ETH价格
Midnight - BTC行情
Official Trump - 加密货币行情
Artificial - 以太坊ETH价格
Bubblemaps - 数字货币市值
Hyperliquid - 加密货币行情
Blur - 以太坊ETH价格
Sui - 数字货币市值
Aave - 币种排行
NEAR Protocol - BTC行情
Injective - 比特币
Arbitrum - 比特币行情
NFP - 以太坊ETH价格
Injective - 比特币行情
牛来 - 币种排行
比特现金 - 比特币行情
MyShell - BTC行情
Huma Finance - 比特币行情
EUR - 币种排行
Renzo - 比特币
狗币 - 以太坊ETH价格