Metal DAO

MTL · 美元计价

$0.2689

2.83% ≈ ￥1.7747 ($0.01)

更新于 2026-10-31 07:40:02

24H 最高$0.2698

24H 最低$0.2504

今日开盘$0.2615

24H 成交量$26.93万

流通市值$2,499.95万

24H 涨跌额($0.01)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	PLUMEPlume	$0.01536	$0.0154	$0.01366	$392.56万	$1.03亿	3.50%
290	MOVRMoonriver	$1.044	$1.08	$0.968	$79.45万	$1,298.90万	1.66%
436	AGLDAdventure Gold	$0.183	$0.1831	$0.1632	$43.56万	$1,626.19万	3.74%
44	ZROLayerZero	$1.726	$1.78	$1.42	$1,604.37万	$7.00亿	11.36%
666	JOEJoe Coin	$0.028	$0.0284	$0.0261	$9.36万	$592.63万	1.82%
642	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
307	MINAMina Protocol	$0.0595	$0.0598	$0.0556	$73.70万	$7,598.65万	1.54%
608	VELODROMEVELODROME	$0.02724	$0.03283	$0.02624	$17.25万	—	-1.30%
13	UNIUniswap	$7.188	$7.21	$6.26	$8,805.47万	$43.34亿	10.72%
98	LDOLido DAO	$0.3425	$0.3425	$0.3088	$451.73万	$2.76亿	3.57%
546	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
377	AIArtificial Inu	$0.0177	$0.0179	$0.017	$54.62万	$229.44万	0.57%
175	SOLVSolv Protocol	$0.00509	$0.0054	$0.004614	$173.19万	$2,873.28万	5.41%
350	CTSICartesi	$0.02657	$0.02747	$0.02463	$58.95万	$2,566.34万	2.11%
69	LSK应用链	$0.2071	$0.2191	$0.1674	$874.81万	$4,557.18万	8.77%
690	BSPBBSPB	$45.72	$46.61	$43.76	$2.81万	—	-0.67%
570	STEEM斯蒂姆币	$0.04846	$0.04869	$0.04634	$22.64万	$2,701.08万	1.32%
155	PROVESuccinct	$0.2068	$0.2074	$0.1657	$209.51万	$3,886.97万	7.54%
26	CRCLBCircle Internet Group (bStocks	$73.08	$77.25	$71.16	$3,384.72万	$1.48亿	-3.67%
249	BICOBiconomy	$0.01647	$0.017	$0.01489	$97.91万	$1,639.72万	4.04%