SuperRare

RARE · 美元计价

$0.01239

9.94% ≈ ￥0.081774 ($0.00)

更新于 2026-10-31 08:45:01

24H 最高$0.01246

24H 最低$0.01119

今日开盘$0.01127

24H 成交量$53.76万

流通市值$994.78万

24H 涨跌额($0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	PLUMEPlume	$0.01547	$0.01551	$0.01366	$348.52万	$1.03亿	8.11%
311	MOVRMoonriver	$1.053	$1.08	$0.993	$63.85万	$1,298.90万	5.20%
429	AGLDAdventure Gold	$0.1842	$0.1843	$0.1632	$40.19万	$1,626.19万	7.09%
48	ZROLayerZero	$1.711	$1.78	$1.42	$1,362.40万	$7.00亿	19.57%
673	JOEJoe Coin	$0.0283	$0.0284	$0.0265	$7.69万	$592.63万	5.99%
636	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
309	MINAMina Protocol	$0.06	$0.06	$0.0566	$63.94万	$7,598.65万	4.71%
606	VELODROMEVELODROME	$0.0276	$0.03283	$0.02624	$16.27万	—	1.96%
11	UNIUniswap	$7.232	$7.25	$6.38	$8,035.69万	$43.34亿	12.54%
106	LDOLido DAO	$0.3413	$0.3425	$0.3088	$347.63万	$2.76亿	6.52%
531	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
378	AIArtificial Inu	$0.0177	$0.0179	$0.017	$48.05万	$229.44万	2.91%
167	SOLVSolv Protocol	$0.00509	$0.0054	$0.004624	$163.92万	$2,873.28万	8.53%
355	CTSICartesi	$0.02656	$0.02747	$0.02513	$52.60万	$2,566.34万	5.69%
59	LSK应用链	$0.2429	$0.255	$0.1674	$978.63万	$4,557.18万	36.08%
692	BSPBBSPB	$45.85	$46.61	$43.76	$2.40万	—	0.18%
571	STEEM斯蒂姆币	$0.04912	$0.04923	$0.04653	$20.95万	$2,701.08万	5.23%
147	PROVESuccinct	$0.2058	$0.2074	$0.1657	$205.38万	$3,886.97万	7.92%
25	CRCLBCircle Internet Group (bStocks	$73.3	$77.25	$71.16	$3,105.58万	$1.48亿	-2.86%
262	BICOBiconomy	$0.01647	$0.017	$0.0152	$80.86万	$1,639.72万	7.30%