Ravencoin

RVN · 美元计价

$0.001382

2.14% ≈ ￥0.0091212 ($0.00)

更新于 2026-10-31 08:00:01

24H 最高$0.001394

24H 最低$0.001257

今日开盘$0.001353

24H 成交量$56.77万

流通市值$2,258.69万

24H 涨跌额($0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.00126886

最低日期2026-10-30

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	PLUMEPlume	$0.01534	$0.0154	$0.01366	$391.30万	$1.03亿	3.30%
290	MOVRMoonriver	$1.048	$1.08	$0.968	$77.87万	$1,298.90万	2.54%
432	AGLDAdventure Gold	$0.1827	$0.1831	$0.1632	$43.51万	$1,626.19万	3.81%
45	ZROLayerZero	$1.712	$1.78	$1.42	$1,586.56万	$7.00亿	12.56%
662	JOEJoe Coin	$0.028	$0.0284	$0.0261	$9.24万	$592.63万	2.19%
642	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
301	MINAMina Protocol	$0.0596	$0.0598	$0.0556	$73.94万	$7,598.65万	2.23%
612	VELODROMEVELODROME	$0.02723	$0.03283	$0.02624	$16.77万	—	-0.40%
13	UNIUniswap	$7.16	$7.21	$6.26	$8,615.08万	$43.34亿	10.70%
98	LDOLido DAO	$0.3411	$0.3425	$0.3088	$440.25万	$2.76亿	3.77%
545	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
379	AIArtificial Inu	$0.0178	$0.0179	$0.017	$54.18万	$229.44万	1.14%
177	SOLVSolv Protocol	$0.005081	$0.0054	$0.004614	$168.57万	$2,873.28万	6.23%
352	CTSICartesi	$0.02654	$0.02747	$0.02463	$58.54万	$2,566.34万	2.87%
68	LSK应用链	$0.206	$0.2191	$0.1674	$870.79万	$4,557.18万	8.48%
690	BSPBBSPB	$45.78	$46.61	$43.76	$2.82万	—	-0.54%
570	STEEM斯蒂姆币	$0.04853	$0.04869	$0.04634	$22.37万	$2,701.08万	1.80%
154	PROVESuccinct	$0.2067	$0.2074	$0.1657	$209.18万	$3,886.97万	7.49%
26	CRCLBCircle Internet Group (bStocks	$73.08	$77.25	$71.16	$3,342.77万	$1.48亿	-3.68%
250	BICOBiconomy	$0.01648	$0.017	$0.01489	$95.42万	$1,639.72万	4.84%