WINkLink
WIN · 美元计价
$0.00006355
-2.96%
≈ ￥0.00041943
(-$0.00)
更新于 2026-10-28 18:20:01
24H 最高$0.00006601
24H 最低$0.00006192
今日开盘$0.00006549
24H 成交量$39.26万
流通市值$6,038.41万
24H 涨跌额(-$0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
PLUMEPlume
|
$0.0163 | $0.01631 | $0.01554 | $339.37万 | $1.08亿 | 4.55% |
| 211 |
MOVRMoonriver
|
$1.133 | $1.17 | $1.08 | $88.62万 | $1,399.50万 | 3.66% |
| 454 |
AGLDAdventure Gold
|
$0.1795 | $0.1799 | $0.1705 | $26.27万 | $1,603.76万 | 3.94% |
| 66 |
ZROLayerZero
|
$1.739 | $1.77 | $1.61 | $587.40万 | $6.74亿 | 7.75% |
| 656 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0287 | $6.21万 | $528.81万 | 4.53% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 403 |
MINAMina Protocol
|
$0.0649 | $0.0654 | $0.0624 | $34.42万 | $8,229.05万 | 4.01% |
| 139 |
VELODROMEVELODROME
|
$0.0306 | $0.03193 | $0.0292 | $167.80万 | — | 4.65% |
| 21 |
UNIUniswap
|
$7.174 | $7.27 | $6.96 | $2,138.07万 | $44.60亿 | 3.03% |
| 155 |
LDOLido DAO
|
$0.3773 | $0.3797 | $0.361 | $145.32万 | $3.10亿 | 4.52% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 100 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $295.05万 | $5,746.42万 | 0.51% |
| 109 |
SOLVSolv Protocol
|
$0.00518 | $0.00544 | $0.00451 | $246.94万 | $2,670.37万 | 14.35% |
| 644 |
CTSICartesi
|
$0.02846 | $0.02846 | $0.02728 | $7.69万 | $2,655.58万 | 4.33% |
| 150 |
LSK应用链
|
$0.1672 | $0.1737 | $0.1616 | $152.04万 | $3,644.25万 | 2.33% |
| 426 |
STEEM斯蒂姆币
|
$0.04898 | $0.04917 | $0.04771 | $29.80万 | $2,734.26万 | 0.70% |
| 306 |
PROVESuccinct
|
$0.1934 | $0.1964 | $0.1824 | $50.57万 | $3,685.24万 | 5.28% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.92 | $82.34 | $78.60 | $1,897.75万 | $1.55亿 | 3.93% |
| 414 |
BICOBiconomy
|
$0.01574 | $0.0158 | $0.01479 | $32.44万 | $1,497.52万 | 6.28% |
| 601 |
PENGBPENGB
|
$60.54 | $61.14 | $55.39 | $11.71万 | — | 9.24% |
相关站点
共 40 个
United Stables - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Haedal - 数字货币市值
狗币 - 以太坊ETH价格
莱特币 - 比特币行情
Gitcoin - BTC行情
Pepe - 币种排行
恒星币 - 以太坊ETH价格
PancakeSwap - BTC行情
Ripple USD - 加密货币行情
Animecoin - 数字货币市值
Hedera - 币种排行
Zama - 数字货币市值
USD1 - 币种排行
艾达币 - 比特币行情
Initia - 币种排行
NEAR Protocol - BTC行情
NFP - 比特币
比特现金 - 比特币行情
以太坊 - 比特币行情
Worldcoin - 数字货币市值
Arbitrum - 数字货币市值
恒星币 - 币种排行
Plume - 比特币
Huma Finance - 比特币行情
达世币 - 数字货币市值
Solana - 币种排行
瑞波币 - 比特币
Tether Gold - BTC行情
Official Trump - 币种排行
Uniswap - BTC行情
Ondo - 比特币行情
Plume - 币种排行
恒星币 - 币种排行
Internet - 以太坊ETH价格
Artificial - 比特币行情
USD1 - 加密货币行情
USDC - 数字货币市值
恒星币 - 比特币行情
达世币 - 以太坊ETH价格