eCash

XEC · 美元计价

$0.0000063

-3.67% ≈ ￥0.00004158 (-$0.00)

更新于 2026-10-30 18:15:02

24H 最高$0.00000672

24H 最低$0.00000596

今日开盘$0.00000654

24H 成交量$35.14万

流通市值$1.34亿

24H 涨跌额(-$0.00)

历史最高$0.00038001

最高日期2021-09-04

历史最低$0.00000479

最低日期2026-07-01

XEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	PLUMEPlume	$0.01485	$0.01615	$0.01366	$548.99万	$1.09亿	-3.19%
242	MOVRMoonriver	$1.056	$1.12	$0.968	$131.21万	$1,394.04万	-3.30%
455	AGLDAdventure Gold	$0.1792	$0.1866	$0.1632	$47.98万	$1,711.09万	1.65%
40	ZROLayerZero	$1.702	$1.80	$1.42	$2,431.43万	$7.07亿	4.42%
650	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.91万	$619.58万	-3.47%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
259	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$116.37万	$8,400.06万	-5.77%
594	VELODROMEVELODROME	$0.02726	$0.03283	$0.02624	$21.43万	—	-8.12%
14	UNIUniswap	$6.76	$7.52	$6.25	$1.20亿	$46.19亿	-3.92%
88	LDOLido DAO	$0.33	$0.3815	$0.3088	$727.40万	$3.14亿	-9.49%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
318	AIArtificial Inu	$0.0176	$0.0196	$0.017	$84.79万	$250.45万	-7.85%
262	SOLVSolv Protocol	$0.0051	$0.005148	$0.004412	$112.08万	$2,688.50万	10.44%
485	CTSICartesi	$0.02647	$0.02841	$0.02463	$41.62万	$2,683.91万	-1.82%
51	LSK应用链	$0.2067	$0.2236	$0.1674	$1,718.83万	$4,563.49万	19.62%
687	BSPBBSPB	$45.69	$48.99	$45.01	$3.98万	—	-1.15%
538	STEEM斯蒂姆币	$0.0479	$0.05007	$0.04634	$31.96万	$2,801.09万	-0.75%
164	PROVESuccinct	$0.1928	$0.2065	$0.1657	$240.09万	$3,932.85万	-1.23%
31	CRCLBCircle Internet Group (bStocks	$74.9	$81.28	$74.23	$3,521.09万	$1.61亿	-5.98%
189	BICOBiconomy	$0.0158	$0.01815	$0.01489	$200.04万	$1,765.16万	-3.78%