大零币
ZEC · 美元计价
$1235.82
-6.80%
≈ ￥8156.41
(-$90.18)
更新于 2026-10-29 11:50:02
24H 最高$1,330.95
24H 最低$1,230.40
今日开盘$1326
24H 成交量$1.75亿
流通市值$222.38亿
24H 涨跌额(-$90.18)
历史最高$3191.93
最高日期2016-10-28
历史最低$16.08
最低日期2024-07-04
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
PLUMEPlume
|
$0.01542 | $0.01672 | $0.01531 | $333.75万 | $1.10亿 | -5.34% |
| 272 |
MOVRMoonriver
|
$1.085 | $1.16 | $1.08 | $68.01万 | $1,393.42万 | -5.16% |
| 613 |
AGLDAdventure Gold
|
$0.176 | $0.1802 | $0.1753 | $12.17万 | $1,661.39万 | -0.68% |
| 72 |
ZROLayerZero
|
$1.619 | $1.78 | $1.61 | $620.37万 | $6.83亿 | -6.95% |
| 682 |
JOEJoe Coin
|
$0.029 | $0.0303 | $0.0289 | $4.25万 | $631.76万 | -4.29% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 229 |
MINAMina Protocol
|
$0.0623 | $0.0664 | $0.0621 | $80.87万 | $8,437.75万 | -3.86% |
| 168 |
VELODROMEVELODROME
|
$0.02926 | $0.03193 | $0.0275 | $143.37万 | — | -4.97% |
| 21 |
UNIUniswap
|
$6.964 | $7.35 | $6.91 | $2,923.84万 | $45.41亿 | -2.53% |
| 141 |
LDOLido DAO
|
$0.3644 | $0.3868 | $0.3617 | $175.09万 | $3.15亿 | -3.29% |
| 463 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 39 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,336.13万 | $255.95万 | 2.56% |
| 146 |
SOLVSolv Protocol
|
$0.00465 | $0.00544 | $0.00465 | $168.73万 | $2,751.95万 | -7.92% |
| 610 |
CTSICartesi
|
$0.02731 | $0.02851 | $0.027 | $12.66万 | $2,691.74万 | -3.36% |
| 247 |
LSK应用链
|
$0.1653 | $0.169 | $0.163 | $75.06万 | $3,662.75万 | -2.07% |
| 687 |
BSPBBSPB
|
$45.86 | $48.31 | $45.56 | $3.08万 | — | -2.36% |
| 517 |
STEEM斯蒂姆币
|
$0.04788 | $0.04999 | $0.04744 | $21.02万 | $2,772.73万 | -0.87% |
| 457 |
PROVESuccinct
|
$0.191 | $0.1957 | $0.1898 | $27.63万 | $3,777.06万 | -2.35% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.11 | $82.66 | $78.91 | $1,609.63万 | $1.60亿 | -3.16% |
| 131 |
BICOBiconomy
|
$0.0165 | $0.01824 | $0.01551 | $201.60万 | $1,701.89万 | 5.16% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
以太坊 - 比特币
QQQB - 以太坊ETH价格
Quant - 以太坊ETH价格
Shiba Inu - 加密货币行情
币安币 - BTC行情
Hyperliquid - 比特币行情
Renzo - BTC行情
Tutorial - 加密货币行情
Katana - 以太坊ETH价格
Nillion - 比特币行情
QQQB - 比特币行情
Tether Gold - 数字货币市值
Ondo - 数字货币市值
大零币 - 数字货币市值
Shiba Inu - 比特币行情
RWUSD - 币种排行
艾达币 - 数字货币市值
Ondo - 币种排行
BFUSD - 数字货币市值
Internet - 数字货币市值
Renzo - 比特币
Filecoin - 以太坊ETH价格
LayerZero - 比特币行情
波场 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
莱特币 - BTC行情
Injective - 数字货币市值
Tokamak - 数字货币市值
恒星币 - 比特币行情
Katana - 币种排行
MegaETH - 数字货币市值
QQQB - 币种排行
Hyperliquid - 币种排行
Blur - 比特币行情
Plasma - 加密货币行情
NFP - 以太坊ETH价格
狗币 - 数字货币市值
Tutorial - 加密货币行情
MarsCoin - 比特币行情